| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:00:05 PM | 2.690 | - |
| 2024-08-16 | 5:59:50 PM | 2.700 | - |
| 2024-08-16 | 5:59:42 PM | 2.690 | - |
| 2024-08-16 | 5:59:33 PM | 2.700 | - |
| 2024-08-16 | 5:59:26 PM | 2.690 | - |
| 2024-08-16 | 5:59:21 PM | 2.700 | - |
| 2024-08-16 | 5:55:40 PM | 2.690 | - |
| 2024-08-16 | 5:55:11 PM | 2.680 | - |
| 2024-08-16 | 5:53:15 PM | 2.690 | - |
| 2024-08-16 | 5:51:16 PM | 2.700 | - |
| 2024-08-16 | 5:47:47 PM | 2.690 | - |
| 2024-08-16 | 5:43:46 PM | 2.690 | - |
| 2024-08-16 | 5:43:21 PM | 2.700 | - |