| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:47:03 AM | 3.160 | - |
| 2024-10-15 | 8:46:42 AM | 3.150 | - |
| 2024-10-15 | 8:46:37 AM | 3.160 | - |
| 2024-10-15 | 8:46:27 AM | 3.150 | - |
| 2024-10-15 | 8:43:57 AM | 3.160 | - |
| 2024-10-15 | 8:43:48 AM | 3.150 | - |
| 2024-10-15 | 8:43:19 AM | 3.160 | - |
| 2024-10-15 | 8:43:14 AM | 3.150 | - |
| 2024-10-15 | 8:42:31 AM | 3.160 | - |
| 2024-10-15 | 8:42:06 AM | 3.150 | - |
| 2024-10-15 | 8:42:01 AM | 3.160 | - |
| 2024-10-15 | 8:41:45 AM | 3.150 | - |
| 2024-10-15 | 8:41:31 AM | 3.160 | - |