| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:34:57 AM | 22.410 | 0 |
| 2024-07-26 | 10:05:01 AM | 22.070 | 0 |
| 2024-07-26 | 9:34:49 AM | 21.970 | 0 |
| 2024-07-26 | 9:04:52 AM | 21.370 | 0 |
| 2024-07-26 | 8:34:49 AM | 21.100 | 0 |
| 2024-07-25 | 9:35:01 PM | 21.150 | 0 |
| 2024-07-25 | 9:05:04 PM | 21.170 | 0 |
| 2024-07-25 | 8:34:53 PM | 21.210 | 0 |
| 2024-07-25 | 8:04:26 PM | 21.200 | 0 |
| 2024-07-25 | 7:34:29 PM | 21.180 | 0 |
| 2024-07-25 | 7:04:39 PM | 21.170 | 0 |
| 2024-07-25 | 6:35:02 PM | 21.160 | 0 |
| 2024-07-25 | 6:04:51 PM | 21.080 | 0 |