| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:51 | 23.110 | 0 |
| 06/11/2024 | 21:05:03 | 22.990 | 0 |
| 06/11/2024 | 20:35:13 | 22.990 | 0 |
| 06/11/2024 | 20:04:30 | 23.000 | 0 |
| 06/11/2024 | 19:34:23 | 22.860 | 0 |
| 06/11/2024 | 19:04:31 | 22.710 | 0 |
| 06/11/2024 | 18:35:02 | 22.760 | 0 |
| 06/11/2024 | 18:04:52 | 22.660 | 0 |
| 06/11/2024 | 17:04:56 | 22.320 | 0 |
| 06/11/2024 | 16:35:02 | 22.620 | 0 |
| 06/11/2024 | 16:04:47 | 22.520 | 0 |
| 06/11/2024 | 15:35:24 | 22.150 | 0 |
| 06/11/2024 | 15:04:44 | 22.100 | 0 |