| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:04:51 PM | 22.640 | 0 |
| 2024-07-26 | 6:35:07 PM | 22.650 | 0 |
| 2024-07-26 | 6:04:27 PM | 22.720 | 0 |
| 2024-07-26 | 5:04:47 PM | 22.760 | 0 |
| 2024-07-26 | 4:34:50 PM | 22.700 | 0 |
| 2024-07-26 | 4:04:31 PM | 22.750 | 0 |
| 2024-07-26 | 3:34:58 PM | 22.600 | 0 |
| 2024-07-26 | 3:04:59 PM | 22.660 | 0 |
| 2024-07-26 | 2:35:23 PM | 22.690 | 0 |
| 2024-07-26 | 2:04:39 PM | 22.650 | 0 |
| 2024-07-26 | 1:34:54 PM | 22.490 | 0 |
| 2024-07-26 | 1:08:33 PM | 22.340 | 0 |
| 2024-07-26 | 12:35:30 PM | 22.270 | 0 |