| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:49 PM | 27.560 | 0 |
| 2024-11-08 | 2:04:58 PM | 27.500 | 0 |
| 2024-11-08 | 1:34:56 PM | 27.440 | 0 |
| 2024-11-08 | 1:09:12 PM | 27.380 | 0 |
| 2024-11-08 | 12:35:18 PM | 27.380 | 0 |
| 2024-11-08 | 12:04:58 PM | 27.060 | 0 |
| 2024-11-08 | 11:35:05 AM | 27.300 | 0 |
| 2024-11-08 | 11:04:33 AM | 27.160 | 0 |
| 2024-11-08 | 10:35:20 AM | 26.800 | 0 |
| 2024-11-08 | 10:05:02 AM | 26.480 | 0 |
| 2024-11-08 | 9:35:14 AM | 26.700 | 0 |
| 2024-11-08 | 9:05:06 AM | 27.280 | 0 |
| 2024-11-08 | 8:34:29 AM | 27.350 | 0 |