| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:35:26 AM | 25.860 | 0 |
| 2024-09-04 | 10:04:38 AM | 25.300 | 0 |
| 2024-09-04 | 9:34:54 AM | 25.020 | 0 |
| 2024-09-04 | 9:04:51 AM | 24.340 | 0 |
| 2024-09-04 | 8:34:52 AM | 24.560 | 0 |
| 2024-09-03 | 9:35:23 PM | 25.410 | 0 |
| 2024-09-03 | 9:04:54 PM | 25.390 | 0 |
| 2024-09-03 | 8:35:18 PM | 25.590 | 0 |
| 2024-09-03 | 8:04:28 PM | 25.580 | 0 |
| 2024-09-03 | 7:34:39 PM | 25.550 | 0 |
| 2024-09-03 | 7:04:21 PM | 25.550 | 0 |
| 2024-09-03 | 6:35:19 PM | 25.570 | 0 |
| 2024-09-03 | 6:04:42 PM | 25.520 | 0 |