| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:35:02 PM | 23.580 | 0 |
| 2024-10-07 | 2:04:44 PM | 23.540 | 0 |
| 2024-10-07 | 1:35:09 PM | 23.640 | 0 |
| 2024-10-07 | 1:09:00 PM | 23.860 | 0 |
| 2024-10-07 | 12:34:49 PM | 23.880 | 0 |
| 2024-10-07 | 12:04:59 PM | 23.800 | 0 |
| 2024-10-07 | 11:34:49 AM | 23.820 | 0 |
| 2024-10-07 | 11:04:45 AM | 23.320 | 0 |
| 2024-10-07 | 10:34:58 AM | 23.560 | 0 |
| 2024-10-07 | 10:04:27 AM | 23.580 | 0 |
| 2024-10-07 | 9:35:18 AM | 24.440 | 0 |
| 2024-10-07 | 9:04:58 AM | 25.060 | 0 |
| 2024-10-07 | 8:34:39 AM | 25.250 | 0 |