| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:34 PM | 1.940 | 0 |
| 2024-11-12 | 2:04:43 PM | 1.930 | 0 |
| 2024-11-12 | 1:34:48 PM | 1.930 | 0 |
| 2024-11-12 | 1:08:22 PM | 1.930 | 0 |
| 2024-11-12 | 12:34:46 PM | 1.940 | 0 |
| 2024-11-12 | 12:04:42 PM | 1.960 | 0 |
| 2024-11-12 | 11:34:56 AM | 1.960 | 0 |
| 2024-11-12 | 11:04:40 AM | 1.950 | 0 |
| 2024-11-12 | 10:34:32 AM | 1.950 | 0 |
| 2024-11-12 | 10:04:24 AM | 1.950 | 0 |
| 2024-11-12 | 9:34:57 AM | 1.950 | 0 |
| 2024-11-12 | 9:04:21 AM | 1.960 | 0 |
| 2024-11-12 | 8:34:25 AM | 1.910 | 0 |