| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:35 PM | 1.560 | 0 |
| 2024-06-28 | 9:04:42 PM | 1.570 | 0 |
| 2024-06-28 | 8:34:41 PM | 1.570 | 0 |
| 2024-06-28 | 8:04:28 PM | 1.570 | 0 |
| 2024-06-28 | 7:34:31 PM | 1.570 | 0 |
| 2024-06-28 | 7:04:33 PM | 1.570 | 0 |
| 2024-06-28 | 6:34:52 PM | 1.570 | 0 |
| 2024-06-28 | 6:04:34 PM | 1.570 | 0 |
| 2024-06-28 | 5:04:42 PM | 1.570 | 0 |
| 2024-06-28 | 4:34:42 PM | 1.590 | 0 |
| 2024-06-28 | 4:04:43 PM | 1.580 | 0 |
| 2024-06-28 | 3:34:38 PM | 1.590 | 0 |
| 2024-06-28 | 3:04:44 PM | 1.590 | 0 |