| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 10:34:56 AM | 1.700 | 0 |
| 9/16/2024 | 10:04:40 AM | 1.710 | 0 |
| 9/16/2024 | 9:34:51 AM | 1.690 | 0 |
| 9/16/2024 | 9:04:40 AM | 1.710 | 0 |
| 9/16/2024 | 8:34:23 AM | 1.730 | 0 |
| 9/13/2024 | 9:34:36 PM | 1.740 | 0 |
| 9/13/2024 | 9:04:31 PM | 1.730 | 0 |
| 9/13/2024 | 8:34:37 PM | 1.730 | 0 |
| 9/13/2024 | 8:04:33 PM | 1.740 | 0 |
| 9/13/2024 | 7:34:45 PM | 1.740 | 0 |
| 9/13/2024 | 7:04:16 PM | 1.740 | 0 |
| 9/13/2024 | 6:34:45 PM | 1.720 | 0 |
| 9/13/2024 | 6:04:42 PM | 1.730 | 0 |