| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:04:39 PM | 1.590 | 0 |
| 2024-06-25 | 3:34:55 PM | 1.570 | 0 |
| 2024-06-25 | 3:04:22 PM | 1.580 | 0 |
| 2024-06-25 | 2:34:49 PM | 1.570 | 0 |
| 2024-06-25 | 2:04:20 PM | 1.570 | 0 |
| 2024-06-25 | 1:34:46 PM | 1.580 | 0 |
| 2024-06-25 | 1:08:37 PM | 1.580 | 0 |
| 2024-06-25 | 12:34:35 PM | 1.560 | 0 |
| 2024-06-25 | 12:04:37 PM | 1.580 | 0 |
| 2024-06-25 | 11:34:50 AM | 1.580 | 0 |
| 2024-06-25 | 11:04:34 AM | 1.590 | 0 |
| 2024-06-25 | 10:34:32 AM | 1.600 | 0 |
| 2024-06-25 | 10:04:36 AM | 1.610 | 0 |