| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:36 PM | 1.560 | 0 |
| 2024-07-31 | 2:04:27 PM | 1.560 | 0 |
| 2024-07-31 | 1:34:50 PM | 1.560 | 0 |
| 2024-07-31 | 1:08:45 PM | 1.560 | 0 |
| 2024-07-31 | 12:34:53 PM | 1.580 | 0 |
| 2024-07-31 | 12:04:34 PM | 1.590 | 0 |
| 2024-07-31 | 11:34:57 AM | 1.580 | 0 |
| 2024-07-31 | 11:04:28 AM | 1.600 | 0 |
| 2024-07-31 | 10:34:49 AM | 1.620 | 0 |
| 2024-07-31 | 10:04:34 AM | 1.650 | 0 |
| 2024-07-31 | 9:34:41 AM | 1.600 | 0 |
| 2024-07-31 | 9:04:42 AM | 1.600 | 0 |
| 2024-07-31 | 8:34:31 AM | 1.590 | 0 |