| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:03 PM | 1.360 | 0 |
| 2024-08-13 | 9:04:59 PM | 1.360 | 0 |
| 2024-08-13 | 8:35:13 PM | 1.360 | 0 |
| 2024-08-13 | 8:04:44 PM | 1.360 | 0 |
| 2024-08-13 | 7:34:29 PM | 1.370 | 0 |
| 2024-08-13 | 7:04:25 PM | 1.400 | 0 |
| 2024-08-13 | 6:35:13 PM | 1.400 | 0 |
| 2024-08-13 | 6:04:27 PM | 1.390 | 0 |
| 2024-08-13 | 5:04:55 PM | 1.440 | 0 |
| 2024-08-13 | 4:35:01 PM | 1.410 | 0 |
| 2024-08-13 | 4:04:50 PM | 1.420 | 0 |
| 2024-08-13 | 3:34:53 PM | 1.370 | 0 |
| 2024-08-13 | 3:04:30 PM | 1.350 | 0 |