| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:34:57 PM | 1.730 | 0 |
| 2024-08-14 | 2:04:35 PM | 1.720 | 0 |
| 2024-08-14 | 1:35:10 PM | 1.720 | 0 |
| 2024-08-14 | 1:08:31 PM | 1.680 | 0 |
| 2024-08-14 | 12:35:22 PM | 1.630 | 0 |
| 2024-08-14 | 12:04:27 PM | 1.630 | 0 |
| 2024-08-14 | 11:35:20 AM | 1.630 | 0 |
| 2024-08-14 | 11:04:51 AM | 1.630 | 0 |
| 2024-08-14 | 10:35:07 AM | 1.750 | 0 |
| 2024-08-14 | 10:04:58 AM | 1.670 | 0 |
| 2024-08-14 | 9:35:00 AM | 1.580 | 0 |
| 2024-08-14 | 9:05:00 AM | 1.480 | 0 |
| 2024-08-14 | 8:34:41 AM | 1.550 | 0 |