| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 14:35:18 | 3.530 | 0 |
| 26/06/2024 | 14:04:52 | 3.600 | 0 |
| 26/06/2024 | 13:35:24 | 3.600 | 0 |
| 26/06/2024 | 13:08:47 | 3.650 | 0 |
| 26/06/2024 | 12:35:19 | 3.610 | 0 |
| 26/06/2024 | 12:04:58 | 3.610 | 0 |
| 26/06/2024 | 11:35:17 | 3.600 | 0 |
| 26/06/2024 | 11:04:27 | 3.630 | 0 |
| 26/06/2024 | 10:34:49 | 3.650 | 0 |
| 26/06/2024 | 10:04:49 | 3.730 | 0 |
| 26/06/2024 | 09:35:08 | 3.730 | 0 |
| 26/06/2024 | 09:04:50 | 3.730 | 0 |
| 26/06/2024 | 08:34:54 | 3.720 | 0 |