| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:35:09 PM | 1.360 | 0 |
| 2024-08-13 | 2:04:37 PM | 1.340 | 0 |
| 2024-08-13 | 1:35:19 PM | 1.320 | 0 |
| 2024-08-13 | 1:08:56 PM | 1.320 | 0 |
| 2024-08-13 | 12:34:53 PM | 1.280 | 0 |
| 2024-08-13 | 12:05:04 PM | 1.260 | 0 |
| 2024-08-13 | 11:35:22 AM | 1.350 | 0 |
| 2024-08-13 | 11:04:11 AM | 1.350 | 0 |
| 2024-08-13 | 10:35:19 AM | 1.370 | 0 |
| 2024-08-13 | 10:05:01 AM | 1.500 | 0 |
| 2024-08-13 | 9:34:58 AM | 1.500 | 0 |
| 2024-08-13 | 9:04:59 AM | 1.560 | 0 |
| 2024-08-13 | 8:34:40 AM | 1.480 | 0 |