| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:17 PM | 1.740 | 0 |
| 2024-08-15 | 9:04:44 PM | 1.740 | 0 |
| 2024-08-15 | 8:34:56 PM | 1.760 | 0 |
| 2024-08-15 | 8:04:26 PM | 1.730 | 0 |
| 2024-08-15 | 7:34:42 PM | 1.710 | 0 |
| 2024-08-15 | 7:04:44 PM | 1.680 | 0 |
| 2024-08-15 | 6:34:56 PM | 1.630 | 0 |
| 2024-08-15 | 6:04:55 PM | 1.580 | 0 |
| 2024-08-15 | 5:04:41 PM | 1.710 | 0 |
| 2024-08-15 | 4:34:58 PM | 1.770 | 0 |
| 2024-08-15 | 4:04:32 PM | 1.700 | 0 |
| 2024-08-15 | 3:34:51 PM | 1.670 | 0 |
| 2024-08-15 | 3:04:47 PM | 1.640 | 0 |