| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:59 AM | 2.240 | 0 |
| 2024-07-29 | 10:50:37 AM | 2.240 | 0 |
| 2024-07-29 | 10:20:52 AM | 2.230 | 0 |
| 2024-07-29 | 9:50:37 AM | 2.230 | 0 |
| 2024-07-29 | 9:20:51 AM | 2.230 | 0 |
| 2024-07-29 | 8:50:32 AM | 2.220 | 0 |
| 2024-07-29 | 8:20:43 AM | 2.220 | 0 |
| 2024-07-26 | 9:50:26 PM | 2.240 | 0 |
| 2024-07-26 | 9:20:34 PM | 2.190 | 0 |
| 2024-07-26 | 8:50:29 PM | 2.170 | 0 |
| 2024-07-26 | 8:20:42 PM | 2.110 | 0 |
| 2024-07-26 | 7:50:24 PM | 2.140 | 0 |
| 2024-07-26 | 7:20:48 PM | 2.170 | 0 |