| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:50:36 PM | 2.480 | 0 |
| 2024-07-26 | 3:35:21 PM | 2.550 | 0 |
| 2024-07-26 | 3:20:20 PM | 2.580 | 0 |
| 2024-07-26 | 2:50:36 PM | 2.620 | 0 |
| 2024-07-26 | 2:21:05 PM | 2.700 | 0 |
| 2024-07-26 | 11:50:30 AM | 2.730 | 0 |
| 2024-07-26 | 11:21:04 AM | 2.730 | 0 |
| 2024-07-26 | 10:50:39 AM | 2.730 | 0 |
| 2024-07-26 | 10:20:56 AM | 2.730 | 0 |
| 2024-07-26 | 9:50:36 AM | 2.730 | 0 |
| 2024-07-26 | 9:20:49 AM | 2.740 | 0 |
| 2024-07-26 | 8:50:33 AM | 2.750 | 0 |
| 2024-07-26 | 8:20:48 AM | 2.750 | 0 |