| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:05:23 PM | 2.160 | 0 |
| 2024-07-26 | 6:50:32 PM | 2.160 | 0 |
| 2024-07-26 | 6:35:28 PM | 2.150 | 0 |
| 2024-07-26 | 6:20:23 PM | 2.190 | 0 |
| 2024-07-26 | 6:05:24 PM | 2.200 | 0 |
| 2024-07-26 | 5:50:36 PM | 2.200 | 0 |
| 2024-07-26 | 5:35:23 PM | 2.210 | 0 |
| 2024-07-26 | 5:21:08 PM | 2.220 | 0 |
| 2024-07-26 | 5:05:26 PM | 2.270 | 0 |
| 2024-07-26 | 4:50:32 PM | 2.260 | 0 |
| 2024-07-26 | 4:35:25 PM | 2.330 | 0 |
| 2024-07-26 | 4:20:21 PM | 2.320 | 0 |
| 2024-07-26 | 4:05:11 PM | 2.310 | 0 |