| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:30 PM | 2.340 | 0 |
| 2024-07-29 | 4:20:20 PM | 2.330 | 0 |
| 2024-07-29 | 4:05:18 PM | 2.280 | 0 |
| 2024-07-29 | 3:50:35 PM | 2.390 | 0 |
| 2024-07-29 | 3:35:28 PM | 2.280 | 0 |
| 2024-07-29 | 3:20:21 PM | 2.250 | 0 |
| 2024-07-29 | 2:50:32 PM | 2.220 | 0 |
| 2024-07-29 | 2:20:59 PM | 2.220 | 0 |
| 2024-07-29 | 1:50:36 PM | 2.230 | 0 |
| 2024-07-29 | 1:21:04 PM | 2.220 | 0 |
| 2024-07-29 | 12:50:32 PM | 2.220 | 0 |
| 2024-07-29 | 12:21:00 PM | 2.220 | 0 |
| 2024-07-29 | 11:50:30 AM | 2.230 | 0 |