| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:27 PM | 1.880 | 0 |
| 2024-07-30 | 9:20:34 PM | 1.880 | 0 |
| 2024-07-30 | 8:50:32 PM | 1.910 | 0 |
| 2024-07-30 | 8:20:46 PM | 1.940 | 0 |
| 2024-07-30 | 7:50:25 PM | 1.950 | 0 |
| 2024-07-30 | 7:20:55 PM | 1.940 | 0 |
| 2024-07-30 | 7:05:23 PM | 1.930 | 0 |
| 2024-07-30 | 6:50:32 PM | 1.940 | 0 |
| 2024-07-30 | 6:35:29 PM | 2.000 | 0 |
| 2024-07-30 | 6:20:22 PM | 1.990 | 0 |
| 2024-07-30 | 6:05:23 PM | 2.000 | 0 |
| 2024-07-30 | 5:50:41 PM | 1.990 | 0 |
| 2024-07-30 | 5:35:14 PM | 1.990 | 0 |