| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:50:38 PM | 2.380 | 0 |
| 2024-09-05 | 4:35:24 PM | 2.410 | 0 |
| 2024-09-05 | 4:20:14 PM | 2.350 | 0 |
| 2024-09-05 | 4:05:12 PM | 2.330 | 0 |
| 2024-09-05 | 3:50:37 PM | 2.310 | 0 |
| 2024-09-05 | 3:35:26 PM | 2.240 | 0 |
| 2024-09-05 | 3:20:13 PM | 2.160 | 0 |
| 2024-09-05 | 2:50:36 PM | 2.160 | 0 |
| 2024-09-05 | 2:20:55 PM | 2.150 | 0 |
| 2024-09-05 | 1:50:33 PM | 2.160 | 0 |
| 2024-09-05 | 1:21:06 PM | 2.160 | 0 |
| 2024-09-05 | 12:50:26 PM | 2.160 | 0 |
| 2024-09-05 | 12:20:59 PM | 2.160 | 0 |