| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 11:19:56 | 1.610 | - |
| 11/09/2024 | 11:19:20 | 1.610 | - |
| 11/09/2024 | 11:17:45 | 1.610 | - |
| 11/09/2024 | 11:17:30 | 1.610 | - |
| 11/09/2024 | 11:17:24 | 1.610 | - |
| 11/09/2024 | 11:17:04 | 1.610 | - |
| 11/09/2024 | 11:16:51 | 1.610 | - |
| 11/09/2024 | 11:09:15 | 1.610 | - |
| 11/09/2024 | 11:07:35 | 1.610 | - |
| 11/09/2024 | 11:05:07 | 1.610 | - |
| 11/09/2024 | 11:02:58 | 1.610 | - |
| 11/09/2024 | 11:02:53 | 1.600 | - |
| 11/09/2024 | 11:02:11 | 1.610 | - |