| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 09:49:18 | 1.600 | - |
| 11/09/2024 | 09:48:48 | 1.600 | - |
| 11/09/2024 | 09:48:23 | 1.610 | - |
| 11/09/2024 | 09:47:33 | 1.610 | - |
| 11/09/2024 | 09:46:47 | 1.600 | - |
| 11/09/2024 | 09:42:21 | 1.610 | - |
| 11/09/2024 | 09:41:45 | 1.610 | - |
| 11/09/2024 | 09:39:57 | 1.610 | - |
| 11/09/2024 | 09:39:24 | 1.610 | - |
| 11/09/2024 | 09:39:08 | 1.610 | - |
| 11/09/2024 | 09:38:04 | 1.610 | - |
| 11/09/2024 | 09:36:53 | 1.610 | - |