| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 18. | 8:59:31 | 2,830 | - |
| 2024. 11. 18. | 8:59:23 | 2,830 | - |
| 2024. 11. 18. | 8:58:22 | 2,830 | - |
| 2024. 11. 18. | 8:58:11 | 2,830 | - |
| 2024. 11. 18. | 8:57:23 | 2,830 | - |
| 2024. 11. 18. | 8:57:12 | 2,830 | - |
| 2024. 11. 18. | 8:56:31 | 2,830 | - |
| 2024. 11. 18. | 8:56:04 | 2,830 | - |
| 2024. 11. 18. | 8:49:53 | 2,830 | - |
| 2024. 11. 18. | 8:32:18 | 2,830 | - |
| 2024. 11. 18. | 8:31:37 | 2,820 | - |
| 2024. 11. 18. | 8:31:31 | 2,830 | - |
| 2024. 11. 18. | 8:30:09 | 2,820 | - |