| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:56:41 PM | 1.460 | - |
| 2024-08-08 | 9:56:15 PM | 1.450 | - |
| 2024-08-08 | 9:55:56 PM | 1.460 | - |
| 2024-08-08 | 9:55:29 PM | 1.460 | - |
| 2024-08-08 | 9:55:22 PM | 1.450 | - |
| 2024-08-08 | 9:54:55 PM | 1.460 | - |
| 2024-08-08 | 9:54:37 PM | 1.460 | - |
| 2024-08-08 | 9:54:06 PM | 1.460 | - |
| 2024-08-08 | 9:53:50 PM | 1.460 | - |
| 2024-08-08 | 9:53:16 PM | 1.460 | - |
| 2024-08-08 | 9:52:07 PM | 1.460 | - |
| 2024-08-08 | 9:51:18 PM | 1.460 | - |
| 2024-08-08 | 9:50:45 PM | 1.460 | - |