| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:03:06 PM | 1.630 | - |
| 2024-09-11 | 2:02:10 PM | 1.630 | - |
| 2024-09-11 | 1:58:04 PM | 1.630 | - |
| 2024-09-11 | 1:57:44 PM | 1.630 | - |
| 2024-09-11 | 1:56:27 PM | 1.630 | - |
| 2024-09-11 | 1:55:29 PM | 1.630 | - |
| 2024-09-11 | 1:55:24 PM | 1.630 | - |
| 2024-09-11 | 1:54:40 PM | 1.620 | - |
| 2024-09-11 | 1:54:35 PM | 1.630 | - |
| 2024-09-11 | 1:27:17 PM | 1.620 | - |
| 2024-09-11 | 11:46:10 AM | 1.610 | - |
| 2024-09-11 | 11:46:03 AM | 1.610 | - |
| 2024-09-11 | 11:45:51 AM | 1.610 | - |