| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:46 PM | 3.900 | 0 |
| 2024-08-16 | 1:00:45 PM | 3.840 | 0 |
| 2024-08-16 | 12:50:52 PM | 3.840 | 0 |
| 2024-08-16 | 12:35:50 PM | 3.840 | 0 |
| 2024-08-16 | 12:20:16 PM | 3.840 | 0 |
| 2024-08-16 | 12:00:29 PM | 3.840 | 0 |
| 2024-08-16 | 11:50:54 AM | 3.840 | 0 |
| 2024-08-16 | 11:35:23 AM | 3.840 | 0 |
| 2024-08-16 | 11:20:34 AM | 3.850 | 0 |
| 2024-08-16 | 11:00:45 AM | 3.840 | 0 |
| 2024-08-16 | 10:50:50 AM | 3.850 | 0 |
| 2024-08-16 | 10:35:46 AM | 3.840 | 0 |
| 2024-08-16 | 10:21:29 AM | 3.850 | 0 |