| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:51:03 AM | 4.120 | 0 |
| 2024-07-15 | 9:35:53 AM | 4.150 | 0 |
| 2024-07-15 | 9:21:30 AM | 4.130 | 0 |
| 2024-07-15 | 9:06:37 AM | 4.160 | 0 |
| 2024-07-15 | 8:50:38 AM | 4.160 | 0 |
| 2024-07-15 | 8:35:46 AM | 4.160 | 0 |
| 2024-07-15 | 8:20:53 AM | 4.160 | 0 |
| 2024-07-15 | 8:05:33 AM | 4.170 | 0 |