| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:21:22 AM | 4.090 | 0 |
| 2024-07-18 | 10:00:54 AM | 4.090 | 0 |
| 2024-07-18 | 9:50:58 AM | 4.090 | 0 |
| 2024-07-18 | 9:35:51 AM | 4.090 | 0 |
| 2024-07-18 | 9:21:24 AM | 4.090 | 0 |
| 2024-07-18 | 9:05:58 AM | 4.080 | 0 |
| 2024-07-18 | 8:50:43 AM | 4.060 | 0 |
| 2024-07-18 | 8:35:26 AM | 4.070 | 0 |
| 2024-07-18 | 8:20:52 AM | 4.060 | 0 |
| 2024-07-18 | 8:05:30 AM | 4.070 | 0 |
| 2024-07-17 | 9:35:25 PM | 4.050 | 0 |
| 2024-07-17 | 9:00:29 PM | 4.050 | 0 |
| 2024-07-17 | 8:35:20 PM | 4.060 | 0 |