| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:14 AM | 3.810 | 0 |
| 2024-08-16 | 9:50:36 AM | 3.810 | 0 |
| 2024-08-16 | 9:35:38 AM | 3.820 | 0 |
| 2024-08-16 | 9:21:32 AM | 3.810 | 0 |
| 2024-08-16 | 9:05:56 AM | 3.810 | 0 |
| 2024-08-16 | 8:50:42 AM | 3.810 | 0 |
| 2024-08-16 | 8:35:12 AM | 3.810 | 0 |
| 2024-08-16 | 8:21:15 AM | 3.810 | 0 |
| 2024-08-16 | 8:05:21 AM | 3.810 | 0 |
| 2024-08-15 | 9:35:41 PM | 3.850 | 0 |
| 2024-08-15 | 9:00:21 PM | 3.860 | 0 |
| 2024-08-15 | 8:35:44 PM | 3.900 | 0 |
| 2024-08-15 | 8:00:52 PM | 3.830 | 0 |