| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:19:44 PM | 3.180 | 0 |
| 2024-07-16 | 6:26:53 PM | 3.150 | 0 |
| 2024-07-16 | 5:27:52 PM | 3.120 | 0 |
| 2024-07-16 | 4:35:46 PM | 3.110 | 0 |
| 2024-07-16 | 4:00:26 PM | 3.130 | 0 |
| 2024-07-16 | 2:56:02 PM | 3.060 | 0 |
| 2024-07-16 | 1:59:52 PM | 3.030 | 0 |
| 2024-07-16 | 1:02:35 PM | 3.030 | 0 |
| 2024-07-16 | 12:06:56 PM | 3.030 | 0 |
| 2024-07-16 | 11:19:18 AM | 3.020 | 0 |
| 2024-07-16 | 10:34:13 AM | 3.020 | 0 |
| 2024-07-16 | 9:56:10 AM | 2.990 | 0 |
| 2024-07-16 | 9:45:57 AM | 2.990 | 0 |