| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:20:26 AM | 2.960 | 0 |
| 2024-07-18 | 10:48:27 AM | 2.960 | 0 |
| 2024-07-18 | 9:57:50 AM | 2.930 | 0 |
| 2024-07-18 | 9:29:47 AM | 2.940 | 0 |
| 2024-07-18 | 8:55:34 AM | 2.910 | 0 |
| 2024-07-18 | 8:23:52 AM | 2.910 | 0 |
| 2024-07-17 | 7:41:24 PM | 3.000 | 0 |
| 2024-07-17 | 7:07:58 PM | 3.000 | 0 |
| 2024-07-17 | 6:22:12 PM | 3.030 | 0 |
| 2024-07-17 | 5:36:35 PM | 3.070 | 0 |
| 2024-07-17 | 4:40:11 PM | 3.090 | 0 |
| 2024-07-17 | 4:33:49 PM | 3.110 | 0 |
| 2024-07-17 | 4:00:39 PM | 3.200 | 0 |