| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:32:27 PM | 1.740 | 0 |
| 2024-08-14 | 1:43:17 PM | 1.690 | 0 |
| 2024-08-14 | 12:41:46 PM | 1.720 | 0 |
| 2024-08-14 | 12:35:30 PM | 1.720 | 0 |
| 2024-08-14 | 11:40:35 AM | 1.720 | 0 |
| 2024-08-14 | 10:52:32 AM | 1.730 | 0 |
| 2024-08-14 | 9:57:21 AM | 1.700 | 0 |
| 2024-08-14 | 8:24:52 AM | 1.670 | 0 |
| 2024-08-13 | 7:26:47 PM | 1.700 | 0 |
| 2024-08-13 | 6:40:59 PM | 1.710 | 0 |
| 2024-08-13 | 5:41:31 PM | 1.690 | 0 |
| 2024-08-13 | 4:40:48 PM | 1.700 | 0 |
| 2024-08-13 | 4:34:07 PM | 1.690 | 0 |