| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:28:13 PM | 3.170 | 0 |
| 2024-07-17 | 11:32:09 AM | 3.170 | 0 |
| 2024-07-17 | 10:36:22 AM | 3.140 | 0 |
| 2024-07-17 | 10:33:04 AM | 3.140 | 0 |
| 2024-07-17 | 9:46:55 AM | 3.120 | 0 |
| 2024-07-17 | 9:39:28 AM | 3.130 | 0 |
| 2024-07-17 | 8:35:56 AM | 3.090 | 0 |
| 2024-07-17 | 8:26:43 AM | 3.090 | 0 |
| 2024-07-16 | 7:41:14 PM | 3.200 | 0 |
| 2024-07-16 | 7:19:44 PM | 3.180 | 0 |
| 2024-07-16 | 6:26:53 PM | 3.150 | 0 |
| 2024-07-16 | 5:27:52 PM | 3.120 | 0 |
| 2024-07-16 | 4:35:46 PM | 3.110 | 0 |