| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:04:50 PM | 3.070 | 0 |
| 2024-07-15 | 6:10:50 PM | 3.070 | 0 |
| 2024-07-15 | 5:24:22 PM | 3.080 | 0 |
| 2024-07-15 | 4:33:19 PM | 3.030 | 0 |
| 2024-07-15 | 3:49:03 PM | 3.070 | 0 |
| 2024-07-15 | 3:04:12 PM | 2.960 | 0 |
| 2024-07-15 | 2:13:44 PM | 2.960 | 0 |
| 2024-07-15 | 1:30:59 PM | 3.030 | 0 |
| 2024-07-15 | 1:12:54 PM | 3.030 | 0 |
| 2024-07-15 | 12:13:47 PM | 3.030 | 0 |
| 2024-07-15 | 11:25:27 AM | 3.020 | 0 |
| 2024-07-15 | 10:40:34 AM | 3.020 | 0 |
| 2024-07-15 | 9:51:03 AM | 2.990 | 0 |