| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:17:26 PM | 18.500 | - |
| 2024-09-04 | 3:17:13 PM | 18.510 | - |
| 2024-09-04 | 3:16:46 PM | 18.500 | - |
| 2024-09-04 | 3:16:13 PM | 18.510 | - |
| 2024-09-04 | 3:16:03 PM | 18.520 | - |
| 2024-09-04 | 3:15:46 PM | 18.510 | - |
| 2024-09-04 | 3:15:36 PM | 18.500 | - |
| 2024-09-04 | 3:15:28 PM | 18.510 | - |
| 2024-09-04 | 3:15:08 PM | 18.510 | - |
| 2024-09-04 | 3:13:58 PM | 18.500 | - |
| 2024-09-04 | 3:13:31 PM | 18.510 | - |
| 2024-09-04 | 3:12:58 PM | 18.510 | - |
| 2024-09-04 | 3:12:41 PM | 18.500 | - |