| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:32:55 PM | 17.000 | - |
| 2024-07-29 | 2:32:49 PM | 16.990 | - |
| 2024-07-29 | 2:32:39 PM | 16.990 | - |
| 2024-07-29 | 2:32:29 PM | 17.000 | - |
| 2024-07-29 | 2:31:03 PM | 16.990 | - |
| 2024-07-29 | 2:30:25 PM | 17.000 | - |
| 2024-07-29 | 2:30:20 PM | 16.990 | - |
| 2024-07-29 | 2:30:04 PM | 16.990 | - |
| 2024-07-29 | 2:29:34 PM | 16.980 | - |
| 2024-07-29 | 2:29:25 PM | 16.990 | - |
| 2024-07-29 | 2:29:20 PM | 16.980 | - |
| 2024-07-29 | 2:29:13 PM | 16.980 | - |