| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 14:59:19 | 17,460 | - |
| 08.10.2024 | 14:58:59 | 17,450 | - |
| 08.10.2024 | 14:58:29 | 17,460 | - |
| 08.10.2024 | 14:58:23 | 17,450 | - |
| 08.10.2024 | 14:57:39 | 17,460 | - |
| 08.10.2024 | 14:57:22 | 17,450 | - |
| 08.10.2024 | 14:56:59 | 17,460 | - |
| 08.10.2024 | 14:56:42 | 17,450 | - |
| 08.10.2024 | 14:55:32 | 17,450 | - |
| 08.10.2024 | 14:55:14 | 17,460 | - |
| 08.10.2024 | 14:55:01 | 17,450 | - |
| 08.10.2024 | 14:54:48 | 17,460 | - |
| 08.10.2024 | 14:54:10 | 17,470 | - |