| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:59:53 PM | 18.330 | - |
| 2024-07-15 | 9:59:32 PM | 18.320 | - |
| 2024-07-15 | 9:59:27 PM | 18.310 | - |
| 2024-07-15 | 9:59:19 PM | 18.320 | - |
| 2024-07-15 | 9:59:13 PM | 18.310 | - |
| 2024-07-15 | 9:58:53 PM | 18.320 | - |
| 2024-07-15 | 9:58:31 PM | 18.310 | - |
| 2024-07-15 | 9:58:20 PM | 18.320 | - |
| 2024-07-15 | 9:58:14 PM | 18.310 | - |
| 2024-07-15 | 9:58:06 PM | 18.320 | - |
| 2024-07-15 | 9:57:53 PM | 18.310 | - |
| 2024-07-15 | 9:57:48 PM | 18.320 | - |
| 2024-07-15 | 9:57:43 PM | 18.310 | - |