| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 15:12:28 | 18,490 | - |
| 04.09.2024 | 15:12:22 | 18,480 | - |
| 04.09.2024 | 15:12:17 | 18,490 | - |
| 04.09.2024 | 15:11:53 | 18,490 | - |
| 04.09.2024 | 15:11:47 | 18,500 | - |
| 04.09.2024 | 15:11:42 | 18,490 | - |
| 04.09.2024 | 15:11:37 | 18,500 | - |
| 04.09.2024 | 15:10:50 | 18,490 | - |
| 04.09.2024 | 15:10:43 | 18,500 | - |
| 04.09.2024 | 15:09:37 | 18,490 | - |
| 04.09.2024 | 15:09:04 | 18,500 | - |
| 04.09.2024 | 15:08:58 | 18,510 | - |
| 04.09.2024 | 15:08:48 | 18,500 | - |