| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:34:59 PM | 4.570 | 0 |
| 2024-08-08 | 3:04:34 PM | 4.490 | 0 |
| 2024-08-08 | 2:34:50 PM | 4.450 | 0 |
| 2024-08-08 | 2:04:27 PM | 4.400 | 0 |
| 2024-08-08 | 1:34:36 PM | 4.400 | 0 |
| 2024-08-08 | 1:08:32 PM | 4.410 | 0 |
| 2024-08-08 | 12:34:34 PM | 4.400 | 0 |
| 2024-08-08 | 12:04:21 PM | 4.420 | 0 |
| 2024-08-08 | 11:34:51 AM | 4.440 | 0 |
| 2024-08-08 | 11:04:36 AM | 4.400 | 0 |
| 2024-08-08 | 10:34:34 AM | 4.420 | 0 |
| 2024-08-08 | 10:04:17 AM | 4.430 | 0 |
| 2024-08-08 | 9:34:40 AM | 4.510 | 0 |