| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:50 | 4.790 | 0 |
| 09/08/2024 | 21:04:20 | 4.770 | 0 |
| 09/08/2024 | 20:34:39 | 4.760 | 0 |
| 09/08/2024 | 20:04:17 | 4.770 | 0 |
| 09/08/2024 | 19:34:28 | 4.830 | 0 |
| 09/08/2024 | 19:04:22 | 4.810 | 0 |
| 09/08/2024 | 18:34:33 | 4.770 | 0 |
| 09/08/2024 | 18:04:24 | 4.740 | 0 |
| 09/08/2024 | 17:34:19 | 4.780 | 0 |
| 09/08/2024 | 17:04:41 | 4.780 | 0 |
| 09/08/2024 | 16:34:46 | 4.760 | 0 |
| 09/08/2024 | 16:04:36 | 4.940 | 0 |
| 09/08/2024 | 15:34:57 | 4.900 | 0 |