| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:35 PM | 3.900 | 0 |
| 2024-09-10 | 4:34:41 PM | 3.850 | 0 |
| 2024-09-10 | 4:04:41 PM | 3.880 | 0 |
| 2024-09-10 | 3:34:59 PM | 4.000 | 0 |
| 2024-09-10 | 3:04:41 PM | 4.150 | 0 |
| 2024-09-10 | 2:34:46 PM | 4.150 | 0 |
| 2024-09-10 | 2:04:38 PM | 4.140 | 0 |
| 2024-09-10 | 1:34:36 PM | 4.180 | 0 |
| 2024-09-10 | 1:08:25 PM | 4.180 | 0 |
| 2024-09-10 | 12:34:47 PM | 4.180 | 0 |
| 2024-09-10 | 12:04:20 PM | 4.200 | 0 |
| 2024-09-10 | 11:34:48 AM | 4.200 | 0 |
| 2024-09-10 | 11:04:38 AM | 4.200 | 0 |