| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:37 AM | 4.090 | 0 |
| 2024-09-12 | 9:04:42 AM | 4.070 | 0 |
| 2024-09-12 | 8:34:40 AM | 4.090 | 0 |
| 2024-09-11 | 9:34:45 PM | 4.110 | 0 |
| 2024-09-11 | 9:04:21 PM | 4.020 | 0 |
| 2024-09-11 | 8:34:49 PM | 4.000 | 0 |
| 2024-09-11 | 8:04:30 PM | 3.970 | 0 |
| 2024-09-11 | 7:34:34 PM | 4.020 | 0 |
| 2024-09-11 | 7:04:26 PM | 3.930 | 0 |
| 2024-09-11 | 6:34:34 PM | 3.790 | 0 |
| 2024-09-11 | 6:04:21 PM | 3.770 | 0 |
| 2024-09-11 | 5:34:32 PM | 3.770 | 0 |
| 2024-09-11 | 5:04:26 PM | 3.670 | 0 |