| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:30 AM | 4.930 | 0 |
| 2024-08-08 | 9:34:56 PM | 4.850 | 0 |
| 2024-08-08 | 9:04:33 PM | 4.850 | 0 |
| 2024-08-08 | 8:34:33 PM | 4.860 | 0 |
| 2024-08-08 | 8:04:37 PM | 4.820 | 0 |
| 2024-08-08 | 7:34:23 PM | 4.820 | 0 |
| 2024-08-08 | 7:04:18 PM | 4.740 | 0 |
| 2024-08-08 | 6:34:32 PM | 4.740 | 0 |
| 2024-08-08 | 6:04:25 PM | 4.750 | 0 |
| 2024-08-08 | 5:34:26 PM | 4.780 | 0 |
| 2024-08-08 | 5:04:30 PM | 4.820 | 0 |
| 2024-08-08 | 4:34:44 PM | 4.830 | 0 |
| 2024-08-08 | 4:04:27 PM | 4.790 | 0 |