| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:50:44 PM | 5.520 | 0 |
| 2024-08-06 | 4:35:51 PM | 5.570 | 0 |
| 2024-08-06 | 4:20:59 PM | 5.580 | 0 |
| 2024-08-06 | 4:00:53 PM | 5.590 | 0 |
| 2024-08-06 | 3:51:05 PM | 5.620 | 0 |
| 2024-08-06 | 3:35:19 PM | 5.510 | 0 |
| 2024-08-06 | 3:21:09 PM | 5.450 | 0 |
| 2024-08-06 | 3:00:31 PM | 5.460 | 0 |
| 2024-08-06 | 2:50:50 PM | 5.460 | 0 |
| 2024-08-06 | 2:35:23 PM | 5.460 | 0 |
| 2024-08-06 | 2:20:37 PM | 5.480 | 0 |
| 2024-08-06 | 2:00:36 PM | 5.480 | 0 |
| 2024-08-06 | 1:50:37 PM | 5.480 | 0 |