| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:21:21 AM | 5.760 | 0 |
| 2024-09-11 | 8:05:35 AM | 5.750 | 0 |
| 2024-09-10 | 9:35:46 PM | 5.840 | 0 |
| 2024-09-10 | 9:00:25 PM | 5.830 | 0 |
| 2024-09-10 | 8:35:30 PM | 5.800 | 0 |
| 2024-09-10 | 8:00:49 PM | 5.790 | 0 |
| 2024-09-10 | 7:35:45 PM | 5.830 | 0 |
| 2024-09-10 | 7:00:46 PM | 5.800 | 0 |
| 2024-09-10 | 6:35:20 PM | 5.810 | 0 |
| 2024-09-10 | 6:01:05 PM | 5.800 | 0 |
| 2024-09-10 | 5:50:49 PM | 5.800 | 0 |
| 2024-09-10 | 5:42:38 PM | 5.790 | 0 |
| 2024-09-10 | 5:20:37 PM | 5.800 | 0 |